December, 23 2024 Monday 16:17 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
11.1038212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
82.25
1033.04
EPS(TTM)
Face Value()
Div & Yield %
0.36
1
0
 


BSE NSE
As on: Dec 23, 2024 04:17 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 29.66 31.85 29.25 29.61 423599 2893 12980812.00 78041.59
19-12-24 28.73 29.91 28.69 29.00 172068 1284 5006285.00 79218.05
18-12-24 31.29 31.29 29.00 29.14 211197 1416 6258445.00 80182.20
17-12-24 31.81 31.81 30.53 30.84 75069 657 2316580.00 80684.45
16-12-24 31.64 31.95 31.15 31.29 35386 320 1119850.00 81748.57
13-12-24 31.98 32.05 31.25 31.41 34719 340 1095947.00 82133.12
12-12-24 32.28 32.28 31.71 31.74 127102 1497 4050773.00 81289.96
11-12-24 32.34 32.88 31.90 31.97 101328 640 3257642.00 81526.14
10-12-24 32.49 32.49 31.91 32.03 49540 287 1589974.00 81510.05
09-12-24 32.27 32.55 31.80 31.97 102552 666 3293849.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.