July, 12 2026 Sunday 12:30 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 12, 2026 12:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-26 47.48 47.48 45.30 47.12 125557 528 5921882.00 77569.39
09-07-26 37.00 39.57 36.50 39.57 16054 144 609031.00 76741.82
08-07-26 33.00 33.00 30.65 32.98 74 4 2331.00 76503.60
07-07-26 30.80 32.99 30.80 32.99 133 5 4121.00 78180.72
06-07-26 31.50 33.00 30.36 33.00 422 8 13281.00 78285.07
03-07-26 31.89 31.89 31.50 31.86 1102 14 35000.00 77763.91
02-07-26 32.32 33.00 30.00 31.99 3660 32 112908.00 77502.12
01-07-26 33.00 33.00 32.00 32.02 1564 13 50155.00 76922.64
30-06-26 34.00 34.64 32.01 33.00 296 25 9840.00 76478.67
29-06-26 33.00 36.00 31.25 34.65 76821 40 2573620.00 76728.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.