June, 29 2025 Sunday 02:34 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Gravity (India) Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
2.2905593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 29, 2025 02:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 5.86 6.00 5.55 6.00 27116 53 151707.00 84058.90
26-06-25 6.14 6.44 5.84 5.84 10523 37 62146.00 83755.87
25-06-25 6.14 6.54 5.93 6.14 21775 50 132652.00 82755.51
24-06-25 6.56 6.80 6.24 6.24 15184 23 95665.00 82055.11
23-06-25 6.56 6.59 6.25 6.56 4357 21 28467.00 81896.79
20-06-25 6.96 7.19 6.56 6.56 5510 13 36312.00 82408.17
19-06-25 7.09 7.09 6.46 6.90 10577 42 70010.00 81361.87
18-06-25 6.66 6.85 6.33 6.79 5593 28 37050.00 81444.66
17-06-25 6.96 7.25 6.59 6.66 11954 34 82133.00 81583.30
16-06-25 6.67 6.97 6.51 6.93 30982 28 213818.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.