March, 27 2026 Friday 08:32 Hrs
Last update 11-9-2025
  • SENSEX :   75,273.45

  • Commodity broking firm in India1,205.00( 1.63%) 25-Mar-2026
top-arrow-market
Sensex 75273.45 1205.00  (1.63) 25-Mar-2026
Previous Day Close
74068.45
Today's High/Low
High Low
  •  
  •  
75849.76 74550.47

Monthly High/Low

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
65.26
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: Mar 27, 2026 08:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-03-26 0.35 0.35 0.35 0.35 573045 181 200565.00 72696.39
27-02-26 0.36 0.37 0.35 0.36 699838 196 255287.00 81287.19
26-02-26 0.36 0.37 0.35 0.36 565280 242 202141.00 82248.61
25-02-26 0.35 0.37 0.35 0.36 1426485 245 505872.00 82276.07
24-02-26 0.37 0.37 0.35 0.36 449598 234 161799.00 82225.92
23-02-26 0.36 0.37 0.35 0.36 945688 294 342229.00 83294.66
20-02-26 0.37 0.38 0.36 0.36 1277546 361 462470.00 82814.71
19-02-26 0.39 0.39 0.37 0.37 834629 264 314124.00 82498.14
18-02-26 0.39 0.39 0.38 0.38 724651 261 276019.00 83734.25
17-02-26 0.38 0.40 0.38 0.39 832941 252 318629.00 83450.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.