September, 24 2026 Thursday 03:38 Hrs
Last update 11-9-2025
  • SENSEX :   74,828.25

  • Commodity broking firm in India299.17( 0.40%) 23-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74828.25 299.17  (0.40) 23-Sep-2026
Previous Day Close 74529.08
Today's High/Low
High Low
  •  
  •  
74973.74 74599.88

Monthly High/Low

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 24, 2026 03:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-09-26 0.40 0.40 0.38 0.39 1621336 329 630937.00 74828.25
22-09-26 0.39 0.40 0.39 0.39 1183465 314 467600.00 74529.08
21-09-26 0.39 0.40 0.39 0.39 1774796 447 704941.00 74858.99
18-09-26 0.39 0.39 0.38 0.39 2593718 227 1011550.00 74294.96
17-09-26 0.36 0.38 0.36 0.38 1790266 224 674044.00 74314.59
16-09-26 0.35 0.37 0.35 0.37 1742924 263 634720.00 74336.45
15-09-26 0.37 0.38 0.36 0.36 2528510 316 921882.00 74003.82
11-09-26 0.37 0.38 0.37 0.37 932749 243 346588.00 74781.76
10-09-26 0.37 0.38 0.36 0.38 1099294 199 408716.00 74902.59
09-09-26 0.37 0.38 0.36 0.37 2009363 311 745752.00 74764.23
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.