July, 02 2025 Wednesday 00:23 Hrs
  • SENSEX :   83,697.29

  • Commodity broking firm in India90.83( 0.11%) 01-Jul-2025
top-arrow-market
Sensex 83697.29 90.83  (0.11) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83874.29 83572.51

Monthly High/Low

Expo Gas Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526614
INE561D01025
13.9664859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.81
143.02
EPS(TTM)
Face Value()
Div & Yield %
1.4
4
0
 


BSE NSE
As on: Jul 02, 2025 12:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-07-25 63.90 63.90 62.74 62.74 2903 20 182807.00 83697.29
30-06-25 65.30 65.30 62.74 62.74 4011 26 257775.00 83606.46
27-06-25 64.00 64.03 64.00 64.02 60045 37 3844359.00 84058.90
26-06-25 60.32 62.78 60.32 62.78 6187 39 380710.00 83755.87
25-06-25 61.55 62.50 61.55 61.55 2207 36 135962.00 82755.51
24-06-25 61.86 63.08 61.86 62.77 1544 16 96094.00 82055.11
23-06-25 63.11 63.11 61.85 61.85 1840 30 114369.00 81896.79
20-06-25 63.11 63.11 63.11 63.11 18744 36 1182933.00 82408.17
19-06-25 65.70 65.70 64.39 64.39 3429 19 222117.00 81361.87
18-06-25 67.00 67.00 65.70 65.70 2963 17 198473.00 81444.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.