November, 04 2026 Wednesday 00:02 Hrs
Last update 11-9-2025
  • SENSEX :   76,917.85

  • Commodity broking firm in India1,225.07( 1.62%) 03-Nov-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76917.85 1225.07  (1.62) 03-Nov-2026
Previous Day Close 75692.78
Today's High/Low
High Low
  •  
  •  
76917.85 76033.74

Monthly High/Low

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.3515632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
100.31
931.15
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.26
 


BSE NSE
As on: Nov 04, 2026 12:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-11-26 89.05 91.34 87.05 87.14 3422 166 300416.00 76917.85
02-11-26 86.65 89.91 86.65 89.28 1563 232 139651.00 75692.78
30-10-26 89.45 94.50 87.55 88.40 6807 204 617562.00 74459.53
29-10-26 87.95 89.65 87.60 88.15 727 60 64337.00 74151.04
28-10-26 88.00 88.00 83.00 87.70 1166 68 101156.00 73246.03
27-10-26 85.00 88.00 85.00 87.65 1371 62 118589.00 73598.67
26-10-26 85.00 86.50 83.60 85.05 4386 393 374327.00 73606.75
23-10-26 89.05 89.05 85.00 85.65 3815 247 326862.00 73123.83
22-10-26 89.00 91.90 87.90 88.95 3596 394 323810.00 73249.39
21-10-26 95.35 96.50 89.75 90.55 5459 254 505485.00 73709.69
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.