July, 11 2025 Friday 08:58 Hrs
Ifin-logo
  • SENSEX :   83,190.28

  • Top commodity trading and broking companies in India-345.80( -0.41%) 10-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83190.28 -345.80  (-0.41) 10-Jul-2025
Previous Day Close
83536.08
Today's High/Low
High Low
  •  
  •  
83742.28 83134.97

Monthly High/Low

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-39.4139971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
75.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 11, 2025 08:58 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 7.89 7.89 7.81 7.89 120583 100 951324.00 83606.46
23-06-25 7.10 7.60 7.10 7.52 163246 246 1229898.00 81896.79
16-06-25 7.10 7.25 6.76 7.24 278168 384 2002632.00 81796.15
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
12-05-25 5.49 6.00 5.49 5.72 128788 300 721409.00 82429.90
05-05-25 5.77 5.77 5.77 5.77 21954 94 126674.00 80796.84
28-04-25 6.07 6.69 6.07 6.07 136672 175 843036.00 80218.37
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.