September, 17 2026 Thursday 02:49 Hrs
Last update 11-9-2025
  • SENSEX :   74,336.45

  • Commodity broking firm in India332.63( 0.45%) 16-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74336.45 332.63  (0.45) 16-Sep-2026
Previous Day Close 74003.82
Today's High/Low
High Low
  •  
  •  
74505.86 73981.33

Monthly High/Low

ENS Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544876
INE23ER01017
42.4813592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
138.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 17, 2026 02:49 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 101.75 102.95 99.00 101.30 140400 27 14255100.00 74336.45
15-09-26 103.25 103.25 101.60 101.60 36000 20 3665880.00 74003.82
11-09-26 102.00 102.95 101.50 101.80 43200 28 4407660.00 74781.76
10-09-26 102.60 102.60 102.00 102.00 20400 15 2084040.00 74902.59
09-09-26 102.00 102.50 101.50 101.50 33600 21 3427260.00 74764.23
08-09-26 103.00 103.00 102.00 102.00 62400 23 6381600.00 75577.58
07-09-26 104.00 104.90 103.00 103.10 52800 30 5461500.00 76132.81
04-09-26 103.00 107.90 102.75 103.90 43200 33 4484100.00 76515.43
03-09-26 102.75 103.00 102.50 103.00 75600 24 7777020.00 76152.86
02-09-26 102.50 103.50 101.50 102.55 37200 21 3818160.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.