July, 12 2026 Sunday 23:43 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.31
5288.76
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
0
 


BSE NSE
As on: Jul 12, 2026 11:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-26 79.49 79.80 79.35 79.65 425000 15 33792250.00 77569.39
09-07-26 79.50 79.50 78.60 78.60 350000 14 27631500.00 76741.82
08-07-26 79.98 79.98 79.30 79.49 300000 12 23841000.00 76503.60
07-07-26 78.80 79.40 78.77 79.40 425000 10 33578250.00 78180.72
06-07-26 78.35 78.77 78.34 78.77 475000 19 37279750.00 78285.07
03-07-26 77.98 78.25 77.90 77.94 475000 19 37066000.00 77763.91
02-07-26 77.39 77.90 77.39 77.90 325000 13 25199500.00 77502.12
01-07-26 76.50 77.24 76.50 77.10 450000 18 34645000.00 76922.64
30-06-26 77.27 77.27 75.50 75.68 42150000 208 3203840250.00 76478.67
29-06-26 79.00 79.00 77.00 77.22 1400000 54 109141250.00 76728.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.