June, 05 2025 Thursday 13:04 Hrs
  • SENSEX :   81,544.84

  • Commodity broking firm in India546.59( 0.67%) 05-Jun-2025
top-arrow-market
Sensex 81561.84 563.59  (0.70) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
39.1418846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
183.49
3379.34
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
0
 


BSE NSE
As on: Jun 05, 2025 01:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 347.00 354.90 335.85 339.45 332927 3346 113853571.00 80998.25
03-06-25 350.00 354.00 344.00 345.05 502653 4196 174853125.00 80737.51
02-06-25 335.00 350.40 316.30 342.25 1126059 7923 385580625.00 81373.75
30-05-25 343.80 344.50 316.05 334.90 1175081 8665 392371442.00 81451.01
29-05-25 324.90 330.00 304.00 320.90 592537 5107 186487089.00 81633.02
28-05-25 330.00 330.00 319.20 322.80 215917 1928 70025061.00 81312.32
27-05-25 322.80 327.15 320.00 325.90 204077 1469 66053743.00 81551.63
26-05-25 326.80 328.95 314.85 322.80 234306 2412 75094878.00 82176.45
23-05-25 323.80 332.85 321.10 323.55 360456 2960 117312286.00 81721.08
22-05-25 308.90 320.00 301.50 318.50 498528 3784 156820344.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.