August, 19 2026 Wednesday 16:39 Hrs
Last update 11-9-2025
  • SENSEX :   76,909.68

  • Top commodity trading and broking companies in India-325.78( -0.42%) 19-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76909.68 -325.78  (-0.42) 19-Aug-2026
Previous Day Close 77235.46
Today's High/Low
High Low
  •  
  •  
77347.81 76822.89

Monthly High/Low

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.3190954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.03
1275.27
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 


BSE NSE
As on: Aug 19, 2026 04:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-08-26 32.14 32.50 31.90 32.31 68714 304 2213595.00 77235.46
17-08-26 31.84 32.87 31.84 32.45 147064 342 4762564.00 77728.16
14-08-26 32.31 32.48 32.16 32.34 25058 223 810037.00 78009.25
13-08-26 36.69 36.69 32.10 32.31 64639 210 2140062.00 78079.96
12-08-26 32.73 32.82 32.38 32.46 44427 194 1446605.00 77966.35
11-08-26 33.38 33.38 32.50 32.73 37411 264 1225853.00 78154.25
10-08-26 32.68 33.85 32.41 33.41 111784 454 3693328.00 78542.44
07-08-26 32.80 33.18 32.20 32.97 68965 205 2256592.00 78499.17
06-08-26 32.70 33.24 32.25 32.70 177441 527 5812626.00 78954.76
05-08-26 32.40 33.11 32.30 32.83 46016 163 1502907.00 78581.00
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.