August, 20 2025 Wednesday 20:55 Hrs
  • SENSEX :   81,857.84

  • Commodity broking firm in India213.45( 0.26%) 20-Aug-2025
top-arrow-market
Sensex 81857.84 213.45  (0.26) 20-Aug-2025
Previous Day Close
81644.39
Today's High/Low
High Low
  •  
  •  
81985.62 81494.5

Monthly High/Low

Cupid Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512361
INE108G01010
58.5649155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
531.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 20, 2025 08:55 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-08-25 100.00 102.80 98.00 98.10 1951 50 193871.00 81857.84
19-08-25 103.80 103.80 100.00 102.25 1533 37 156174.00 81644.39
18-08-25 105.10 105.10 100.15 103.80 2518 37 256426.00 81273.75
14-08-25 100.80 105.40 96.30 105.10 3031 53 309030.00 80597.66
13-08-25 100.00 100.90 95.70 100.40 2621 33 261856.00 80539.91
12-08-25 103.00 103.90 99.95 100.60 5334 39 535983.00 80235.59
11-08-25 107.45 107.45 99.75 105.20 2516 48 258653.00 80604.08
08-08-25 105.00 106.25 101.10 105.00 3994 32 408002.00 79857.79
07-08-25 107.65 107.65 100.50 106.40 1778 30 188992.00 80623.26
06-08-25 108.85 108.85 99.75 105.50 5539 39 577504.00 80543.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.