July, 16 2025 Wednesday 06:01 Hrs
  • SENSEX :   82,570.91

  • Commodity broking firm in India317.45( 0.39%) 15-Jul-2025
top-arrow-market
Sensex 82570.91 317.45  (0.39) 15-Jul-2025
Previous Day Close
82253.46
Today's High/Low
High Low
  •  
  •  
82743.62 82221.74

Monthly High/Low

Cupid Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512361
INE108G01010
58.5649155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
548.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 16, 2025 06:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-07-25 108.05 108.05 100.30 106.65 3658 51 379903.00 82570.91
14-07-25 106.00 106.00 100.00 105.55 1418 34 148488.00 82253.46
11-07-25 104.50 106.00 98.30 105.25 3858 55 393745.00 82500.47
10-07-25 103.95 105.00 98.20 103.45 3231 43 334334.00 83190.28
09-07-25 106.90 106.90 102.30 102.70 6336 64 651354.00 83536.08
08-07-25 109.40 109.40 101.50 107.65 11142 88 1189963.00 83712.51
07-07-25 114.20 114.20 106.40 106.40 2806 36 298664.00 83442.50
04-07-25 116.60 116.60 107.30 112.00 18351 85 2108650.00 83432.89
03-07-25 113.85 113.85 105.10 111.05 15136 127 1629858.00 83239.47
02-07-25 110.45 110.45 100.10 109.85 28952 204 3170892.00 83409.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.