September, 30 2026 Wednesday 10:34 Hrs
Last update 11-9-2025
  • SENSEX :   72,857.18

  • Commodity broking firm in India328.11( 0.45%) 30-Sep-2026
Positive
Sensex 72881.12 352.05  (0.49) 30-Sep-2026
Previous Day Close 72529.07
Today's High/Low
High Low
  •  
  •  
72899.64 72440.05

Monthly High/Low

Cressanda Railway Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.3142776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRSL
0
93.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Sep 30, 2026 10:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-09-26 2.24 2.34 2.23 2.25 151994 225 343352.00 72529.07
28-09-26 2.38 2.43 2.27 2.34 256640 272 594748.00 72771.72
25-09-26 2.50 2.53 2.38 2.38 344280 217 824459.00 73895.74
24-09-26 2.57 2.58 2.45 2.50 75321 117 186993.00 73580.54
23-09-26 2.64 2.69 2.51 2.53 66205 138 169628.00 74828.25
22-09-26 2.58 2.62 2.52 2.58 224829 128 582115.00 74529.08
21-09-26 2.41 2.58 2.41 2.56 174173 211 438301.00 74858.99
18-09-26 2.40 2.54 2.40 2.46 89272 144 220368.00 74294.96
17-09-26 2.44 2.56 2.41 2.48 55193 156 136633.00 74314.59
16-09-26 2.55 2.55 2.45 2.51 120496 177 300273.00 74336.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.