July, 17 2026 Friday 15:30 Hrs
Last update 11-9-2025
  • SENSEX :   78,138.88

  • Commodity broking firm in India952.01( 1.23%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78136.76 949.89  (1.23) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 17, 2026 03:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-07-26 44.90 45.16 44.11 45.16 10650 52 480733.00 77186.87
15-07-26 42.31 45.00 41.84 43.01 15104 112 646310.00 77185.43
14-07-26 44.62 48.64 44.02 44.04 42398 148 1965916.00 77054.94
13-07-26 45.30 50.99 42.67 46.33 66183 397 3144257.00 77616.40
10-07-26 47.48 47.48 45.30 47.12 125557 528 5921882.00 77569.39
09-07-26 37.00 39.57 36.50 39.57 16054 144 609031.00 76741.82
08-07-26 33.00 33.00 30.65 32.98 74 4 2331.00 76503.60
07-07-26 30.80 32.99 30.80 32.99 133 5 4121.00 78180.72
06-07-26 31.50 33.00 30.36 33.00 422 8 13281.00 78285.07
03-07-26 31.89 31.89 31.50 31.86 1102 14 35000.00 77763.91
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.