August, 02 2026 Sunday 05:02 Hrs
Last update 11-9-2025
  • SENSEX :   78,094.64

  • Commodity broking firm in India166.49( 0.21%) 31-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78094.64 166.49  (0.21) 31-Jul-2026
Previous Day Close 77928.15
Today's High/Low
High Low
  •  
  •  
78272.25 77809.93

Monthly High/Low

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
24.21
327.52
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.57
 


BSE NSE
As on: Aug 02, 2026 05:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-26 49.94 49.99 48.71 48.90 5443 93 266975.00 78094.64
30-07-26 50.02 50.21 48.22 49.45 8082 132 401087.00 77928.15
29-07-26 50.46 51.24 49.60 49.83 3202 152 159919.00 77654.60
28-07-26 50.04 50.45 49.70 50.44 659 26 33214.00 76765.92
27-07-26 43.21 51.00 43.21 50.04 2050 55 103342.00 76835.78
24-07-26 50.08 50.63 49.89 50.00 884 22 44230.00 76059.77
23-07-26 50.43 51.01 49.68 50.03 1423 35 71244.00 76391.39
22-07-26 51.51 52.00 50.50 51.25 3694 126 187833.00 76755.05
21-07-26 54.16 54.16 51.69 51.82 913 28 47746.00 77470.11
20-07-26 53.10 53.56 52.38 52.59 1617 90 85282.00 77708.52
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.