August, 22 2026 Saturday 17:01 Hrs
Last update 11-9-2025
  • SENSEX :   77,540.83

  • Top commodity trading and broking companies in India3.11( 0.00%) 21-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77540.83 3.11  (0.00) 21-Aug-2026
Previous Day Close 77537.72
Today's High/Low
High Low
  •  
  •  
77725.67 77445.86

Monthly High/Low

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 22, 2026 05:01 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-08-26 41.98 41.98 39.50 40.80 64 9 2548.00 77540.83
20-08-26 39.60 40.50 39.60 40.40 165 5 6580.00 77537.72
19-08-26 40.57 40.57 36.72 40.50 2075 38 81113.00 76909.68
18-08-26 42.00 44.95 39.00 40.80 641 20 25760.00 77235.46
17-08-26 38.16 41.69 38.16 41.00 168 12 6651.00 77728.16
14-08-26 43.00 43.00 39.44 41.58 113 7 4486.00 78009.25
13-08-26 42.00 42.00 39.51 41.40 482 10 19692.00 78079.96
12-08-26 43.00 43.00 39.98 40.00 1688 19 67801.00 77966.35
11-08-26 40.30 40.40 40.30 40.40 41 3 1656.00 78154.25
10-08-26 43.00 43.00 41.10 41.12 231 6 9500.00 78542.44
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.