September, 08 2026 Tuesday 16:18 Hrs
Last update 11-9-2025
  • SENSEX :   75,577.58

  • Top commodity trading and broking companies in India-555.23( -0.73%) 08-Sep-2026
Negative
Sensex 75577.58 -555.23  (-0.73) 08-Sep-2026
Previous Day Close 76132.81
Today's High/Low
High Low
  •  
  •  
76012.11 75553.35

Monthly High/Low

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.47
 


BSE NSE
As on: Sep 08, 2026 04:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-09-26 35.94 35.94 33.50 34.00 5338 76 182444.00 76132.81
04-09-26 35.00 35.25 34.00 35.18 4469 63 154716.00 76515.43
03-09-26 34.66 37.00 34.37 35.00 4541 52 158965.00 76152.86
02-09-26 34.99 35.25 33.51 34.37 6525 59 225924.00 76570.35
01-09-26 33.51 35.11 33.50 35.04 2851 51 97409.00 76944.28
31-08-26 31.70 35.14 31.70 35.11 3030 71 103032.00 76957.27
28-08-26 34.45 35.90 34.00 35.17 1103 46 38273.00 77264.51
27-08-26 35.03 35.03 33.01 34.45 922 39 31690.00 76933.59
26-08-26 34.02 35.57 33.51 34.09 2462 41 83552.00 77472.94
25-08-26 33.20 36.93 33.20 34.02 3378 67 115882.00 77656.09
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.