September, 29 2026 Tuesday 19:00 Hrs
Last update 11-9-2025
  • SENSEX :   72,529.07

  • Top commodity trading and broking companies in India-242.65( -0.33%) 29-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 72529.07 -242.65  (-0.33) 29-Sep-2026
Previous Day Close 72771.72
Today's High/Low
High Low
  •  
  •  
72684.9 72064

Monthly High/Low

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9605055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.79
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.48
 


BSE NSE
As on: Sep 29, 2026 07:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-09-26 33.57 34.48 33.02 33.70 2026 47 68084.00 72529.07
28-09-26 34.50 34.50 33.51 33.80 2564 51 86373.00 72771.72
25-09-26 34.49 34.69 33.50 34.57 2310 43 79410.00 73895.74
24-09-26 35.00 35.00 33.56 34.48 2600 43 89247.00 73580.54
23-09-26 34.49 34.79 33.51 34.17 4669 51 160840.00 74828.25
22-09-26 33.50 34.80 33.01 34.55 1150 43 38799.00 74529.08
21-09-26 31.55 34.66 31.55 33.57 2116 50 69429.00 74858.99
18-09-26 35.50 35.50 33.57 33.82 1031 43 35068.00 74294.96
17-09-26 33.65 34.98 33.25 34.96 2672 24 90512.00 74314.59
16-09-26 34.06 34.50 32.00 33.65 1276 44 42599.00 74336.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.