July, 27 2024 Saturday 20:36 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: Jul 27, 2024 08:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-03-24 83.75 84.19 80.00 84.19 9880 34 826768.00 73097.28
13-03-24 85.00 86.00 80.19 80.19 7779 35 624247.00 72761.89
12-03-24 91.88 91.88 84.01 84.41 18593 58 1624696.00 73667.96
11-03-24 91.50 93.99 87.60 88.32 20228 61 1797343.00 73502.64
07-03-24 92.98 92.98 90.89 91.50 3556 35 326055.00 74119.39
06-03-24 92.00 95.20 90.75 91.55 12421 72 1137426.00 74085.99
05-03-24 97.99 97.99 90.00 95.48 24485 104 2292189.00 73677.13
04-03-24 99.25 99.25 94.00 94.12 49623 121 4818408.00 73872.29
02-03-24 94.54 94.54 91.50 94.53 10904 31 1017367.00 73806.15
01-03-24 88.00 92.10 87.80 90.04 28445 139 2591781.00 73745.35
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.