June, 22 2026 Monday 04:56 Hrs
Last update 11-9-2025
  • SENSEX :   76,802.90

  • Top commodity trading and broking companies in India-607.08( -0.78%) 19-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76802.9 -607.08  (-0.78) 19-Jun-2026
Previous Day Close 77409.98
Today's High/Low
High Low
  •  
  •  
76901.65 76469.72

Monthly High/Low

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
45.1562883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.99
42.86
EPS(TTM)
Face Value()
Div & Yield %
3
10
0
 


BSE NSE
As on: Jun 22, 2026 04:56 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-06-26 43.70 43.70 39.55 41.98 1949 24 79852.00 76802.90
18-06-26 42.45 42.45 40.40 41.83 2409 37 100548.00 77409.98
17-06-26 42.18 46.60 41.05 42.42 15603 108 679202.00 77155.62
16-06-26 42.50 43.00 42.05 42.14 1797 29 76246.00 76808.48
15-06-26 43.50 44.60 40.10 42.34 11330 57 485992.00 76264.33
12-06-26 40.74 43.50 39.65 40.97 3028 46 121871.00 75527.95
11-06-26 41.80 42.00 39.00 40.74 2416 17 98168.00 73832.55
10-06-26 42.90 42.90 41.00 41.00 245 11 10059.00 73983.18
09-06-26 40.00 43.50 39.10 41.63 2630 25 106751.00 73918.76
08-06-26 41.21 42.01 39.50 41.53 4413 56 178642.00 73524.26
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.