November, 01 2026 Sunday 14:53 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
220.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Nov 01, 2026 02:53 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 42.55 45.50 41.79 45.12 17314 556 757583.00 74459.53
29-10-26 39.01 43.74 39.01 42.79 6882 273 294371.00 74151.04
28-10-26 40.26 41.47 39.68 40.45 2870 246 116295.00 73246.03
27-10-26 39.01 42.20 39.00 41.30 3963 374 162811.00 73598.67
26-10-26 39.40 39.40 38.40 38.51 1523 113 59069.00 73606.75
23-10-26 42.10 42.10 37.06 38.63 3506 122 132582.00 73123.83
22-10-26 40.67 41.11 38.69 38.98 5461 295 217535.00 73249.39
21-10-26 43.08 43.08 40.41 40.70 4799 101 196753.00 73709.69
19-10-26 42.99 43.38 41.62 42.03 770 38 32446.00 73852.90
16-10-26 42.00 43.00 42.00 42.53 3120 210 133127.00 74729.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.