July, 11 2025 Friday 13:39 Hrs
  • SENSEX :   82,533.36

  • Top commodity trading and broking companies in India-656.92( -0.79%) 11-Jul-2025
top-arrow-market
Sensex 82527.47 -662.81  (-0.80) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82451.5

Monthly High/Low

Bluegod Entertainment Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
539175
INE924N01016
7.9802051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.91
96.13
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 


BSE NSE
As on: Jul 11, 2025 01:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 17.12 17.46 17.12 17.46 358569 114 6260042.00 83190.28
09-07-25 16.46 17.12 16.46 17.12 681752 126 11450942.00 83536.08
08-07-25 16.80 16.80 16.79 16.79 1333773 96 22406671.00 83712.51
07-07-25 16.48 16.48 16.48 16.48 17703 42 291745.00 83442.50
04-07-25 16.16 16.16 16.16 16.16 12019 40 194227.00 83432.89
03-07-25 15.85 15.85 15.85 15.85 10993 25 174239.00 83239.47
02-07-25 15.54 15.54 15.54 15.54 116737 77 1814092.00 83409.69
01-07-25 15.22 15.24 15.22 15.24 569317 79 8666608.00 83697.29
30-06-25 14.93 15.53 14.93 15.53 1273092 179 19059033.00 83606.46
27-06-25 15.23 15.23 15.23 15.23 21193 38 322769.00 84058.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.