May, 30 2025 Friday 13:39 Hrs
Ifin-logo
  • SENSEX :   81,470.44

  • Top commodity trading and broking companies in India-162.58( -0.20%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81457.28 -175.74  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
629.3117777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
82.87
10708.63
EPS(TTM)
Face Value()
Div & Yield %
16.78
10
0.72
 


BSE NSE
As on: May 30, 2025 01:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-25 1380.50 1406.25 1380.50 1390.55 2409 371 3358722.00 81633.02
28-05-25 1432.90 1432.90 1370.50 1380.45 2036 392 2838475.00 81312.32
27-05-25 1404.85 1430.00 1402.20 1405.30 1623 274 2303807.00 81551.63
26-05-25 1395.70 1441.35 1395.70 1403.30 3964 435 5646049.00 82176.45
23-05-25 1388.00 1426.00 1384.25 1402.70 3244 507 4578354.00 81721.08
22-05-25 1363.05 1399.00 1363.05 1389.65 3681 593 5088709.00 80951.99
21-05-25 1374.00 1396.65 1366.10 1387.25 1563 277 2160945.00 81596.63
20-05-25 1393.25 1419.60 1368.85 1373.95 8136 1006 11293122.00 81186.44
19-05-25 1370.15 1425.10 1360.75 1407.55 13796 1702 19341848.00 82059.42
16-05-25 1380.70 1398.00 1363.05 1384.70 4054 417 5603194.00 82330.59
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.