May, 10 2025 Saturday 03:25 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
635.9745488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
269.99
8129.56
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
0.95
 


BSE NSE
As on: May 10, 2025 03:25 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1001.05 1065.25 1001.05 1058.55 1308 188 1368333.00 79454.47
08-05-25 1060.00 1092.00 1054.00 1055.65 2603 340 2797843.00 80334.81
07-05-25 1010.25 1068.00 1010.25 1061.05 2628 333 2758786.00 80746.78
06-05-25 1078.50 1084.65 1046.75 1049.45 4326 656 4591300.00 80641.07
05-05-25 1076.90 1082.85 1062.45 1074.90 1732 155 1857910.00 80796.84
02-05-25 1063.55 1073.00 1049.65 1070.75 827 131 879488.00 80501.99
30-04-25 1090.00 1090.00 1055.00 1059.45 1622 183 1732383.00 80242.24
29-04-25 1109.10 1109.10 1086.45 1096.20 1546 294 1694257.00 80288.38
28-04-25 1071.35 1093.90 1071.35 1088.25 5614 529 6070028.00 80218.37
25-04-25 1100.00 1123.70 1076.70 1086.45 10267 940 11253485.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.