July, 14 2025 Monday 00:23 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
37.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 14, 2025 12:23 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 12.40 12.47 11.85 12.05 10119 31 121065.00 82500.47
10-07-25 12.28 12.43 12.00 12.26 479 11 5860.00 83190.28
09-07-25 12.06 12.06 11.80 11.84 2232 15 26383.00 83536.08
08-07-25 12.50 12.50 11.56 12.00 1369 17 16142.00 83712.51
07-07-25 11.80 12.00 11.80 11.95 571 7 6818.00 83442.50
04-07-25 11.75 12.08 11.61 12.05 11016 38 131258.00 83432.89
03-07-25 11.51 11.75 11.40 11.52 2322 21 26831.00 83239.47
02-07-25 11.56 12.00 11.55 11.75 641 14 7434.00 83409.69
01-07-25 11.90 11.90 11.38 11.72 2102 12 24574.00 83697.29
30-06-25 11.48 11.60 11.20 11.37 16676 55 189411.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.