July, 11 2025 Friday 13:34 Hrs
Ifin-logo
  • SENSEX :   82,529.88

  • Top commodity trading and broking companies in India-660.40( -0.79%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82524.82 -665.46  (-0.80) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82451.5

Monthly High/Low

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.8932039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 11, 2025 01:34 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 9.62 9.62 9.62 9.62 58282 30 560672.00 83190.28
09-07-25 9.17 9.17 9.17 9.17 39717 29 364204.00 83536.08
08-07-25 8.34 8.34 8.34 8.34 54475 28 454321.00 83712.51
07-07-25 7.59 7.59 7.59 7.59 55845 24 423863.00 83442.50
04-07-25 6.90 6.90 6.52 6.90 624 13 4301.00 83432.89
03-07-25 7.30 7.30 6.88 6.90 8298 11 57235.00 83239.47
02-07-25 6.40 6.92 6.40 6.92 3200 8 22040.00 83409.69
01-07-25 6.91 6.92 6.91 6.92 3378 6 23370.00 83697.29
30-06-25 6.91 6.91 6.72 6.91 7602 19 51862.00 83606.46
27-06-25 6.90 6.91 6.90 6.91 652 6 4501.00 84058.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.