June, 25 2025 Wednesday 16:41 Hrs
Ifin-logo
  • SENSEX :   82,755.51

  • Commodity broking firm in India700.40( 0.85%) 25-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82755.51 700.40  (0.85) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82815.91 82339.57

Monthly High/Low

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.7
233914.55
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.51
 


BSE NSE
As on: Jun 25, 2025 04:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 8330.00 8427.35 8329.95 8376.30 9573 1623 80236909.00 82055.11
23-06-25 8252.05 8332.50 8252.05 8285.40 13399 2413 111075299.00 81896.79
20-06-25 8315.00 8399.00 8251.05 8369.40 10327 2912 85997391.00 82408.17
19-06-25 8479.10 8552.90 8450.00 8496.20 10146 2045 86402918.00 81361.87
18-06-25 8543.70 8654.65 8441.90 8479.10 15516 3461 132842226.00 81444.66
17-06-25 8568.80 8568.80 8455.00 8494.65 7917 2389 67220834.00 81583.30
16-06-25 8468.40 8592.90 8450.00 8529.95 12905 2597 110166567.00 81796.15
13-06-25 8499.80 8520.00 8355.45 8463.80 9780 1851 82440038.00 81118.60
12-06-25 8711.45 8759.65 8535.25 8566.50 24490 3561 211957047.00 81691.98
11-06-25 8631.00 8770.00 8611.50 8717.35 13689 2963 119523358.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.