June, 03 2025 Tuesday 13:11 Hrs
  • SENSEX :   80,653.44

  • Top commodity trading and broking companies in India-720.31( -0.89%) 03-Jun-2025
top-arrow-market
Sensex 80666.51 -707.24  (-0.87) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.16
237701.28
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.47
 


BSE NSE
As on: Jun 03, 2025 01:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-06-25 8610.20 8610.75 8407.35 8511.90 20252 5198 171557416.00 81373.75
30-05-25 8868.10 8868.10 8584.80 8608.70 35369 7507 306576132.00 81451.01
29-05-25 8969.95 8969.95 8801.55 8873.30 6058 2398 53718577.00 81633.02
28-05-25 8993.90 9006.60 8770.35 8848.35 8948 2702 79168164.00 81312.32
27-05-25 8953.70 9004.00 8900.60 8961.65 9645 1622 86429538.00 81551.63
26-05-25 8799.30 8980.00 8772.25 8953.70 14062 4053 125348126.00 82176.45
23-05-25 8777.40 8830.00 8715.15 8738.00 36901 3019 324281833.00 81721.08
22-05-25 8660.00 8781.10 8515.15 8733.75 10388 3707 89578138.00 80951.99
21-05-25 8585.05 8769.80 8541.50 8691.70 12661 2913 109731315.00 81596.63
20-05-25 8869.90 8869.90 8530.00 8564.80 11099 3118 96446867.00 81186.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.