May, 20 2026 Wednesday 21:33 Hrs
Last update 11-9-2025
  • SENSEX :   75,318.39

  • Commodity broking firm in India117.54( 0.16%) 20-May-2026
Trade Online
Positive
Sensex 75318.39 117.54  (0.16) 20-May-2026
Previous Day Close 75200.85
Today's High/Low
High Low
  •  
  •  
75406.18 74529.41

Monthly High/Low

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
39.5368798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
21.69
165.89
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 


BSE NSE
As on: May 20, 2026 09:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-05-26 30.51 31.72 29.00 31.38 36071 357 1113813.00 75318.39
19-05-26 30.29 33.25 30.20 31.23 30047 310 949049.00 75200.85
18-05-26 29.34 31.00 28.80 29.48 21583 185 627961.00 75315.04
15-05-26 30.50 30.50 28.49 29.33 52771 471 1531105.00 75237.99
14-05-26 31.56 31.56 28.30 29.80 100586 615 3004513.00 75398.72
13-05-26 32.00 32.90 30.00 31.57 15025 203 477221.00 74608.98
12-05-26 33.65 34.00 31.50 32.27 12051 147 393010.00 74559.24
11-05-26 33.80 33.80 32.51 32.82 8616 99 283558.00 76015.28
08-05-26 33.20 33.90 32.20 33.18 15764 192 519610.00 77328.19
07-05-26 32.40 34.00 32.40 33.08 29775 193 983948.00 77844.52
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.