June, 08 2025 Sunday 04:08 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.97
71108.01
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.58
 


BSE NSE
As on: Jun 08, 2025 04:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-06-25 234.00 242.80 233.65 242.15 371483 4032 89202890.00 82188.99
05-06-25 237.35 237.35 232.75 233.90 269028 2602 62925028.00 81442.04
04-06-25 237.90 238.10 234.90 235.50 610128 5274 143751045.00 80998.25
03-06-25 237.75 237.75 235.80 236.05 479473 5105 113385696.00 80737.51
02-06-25 237.15 237.60 234.40 236.30 148048 2509 34925698.00 81373.75
30-05-25 240.05 240.75 235.15 236.00 297281 3021 70357131.00 81451.01
29-05-25 238.65 241.30 238.10 240.65 142458 2285 34153452.00 81633.02
28-05-25 240.30 242.45 238.15 238.50 914526 10498 219031001.00 81312.32
27-05-25 240.80 241.60 238.05 239.55 713497 12099 170527843.00 81551.63
26-05-25 243.15 243.15 237.10 239.85 896673 7308 214839438.00 82176.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.