November, 14 2025 Friday 06:21 Hrs
Ifin-logo
  • SENSEX :   84,478.67

  • Commodity broking firm in India12.16( 0.01%) 13-Nov-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 84478.67 12.16  (0.01) 13-Nov-2025
Previous Day Close
84466.51
Today's High/Low
High Low
  •  
  •  
84919.43 84253.05

Monthly High/Low

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
24.7203439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.19
322.61
EPS(TTM)
Face Value()
Div & Yield %
7.55
10
0
 


BSE NSE
As on: Nov 14, 2025 06:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-11-25 190.15 190.15 182.00 190.15 742319 2965 141019617.00 84478.67
12-11-25 181.10 181.10 181.10 181.10 41746 92 7560200.00 84466.51
11-11-25 172.50 172.50 172.50 172.50 86132 119 14857770.00 83871.32
10-11-25 164.30 164.30 164.30 164.30 85473 112 14043213.00 83535.35
07-11-25 156.50 156.50 156.50 156.50 93906 120 14696289.00 83216.28
06-11-25 149.00 152.45 143.00 149.05 23645 303 3512903.00 83311.01
04-11-25 150.25 154.90 148.00 149.00 24859 346 3746436.00 83459.15
03-11-25 159.00 159.00 148.25 153.95 26656 347 4036863.00 83978.49
31-10-25 159.00 160.00 154.50 156.05 17490 259 2741038.00 83938.71
30-10-25 162.60 162.60 150.60 161.40 39977 384 6383666.00 84404.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.