January, 29 2026 Thursday 23:06 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   82,566.37

  • Commodity broking firm in India221.69( 0.27%) 29-Jan-2026
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 82566.37 221.69  (0.27) 29-Jan-2026
Previous Day Close
82344.68
Today's High/Low
High Low
  •  
  •  
82689.96 81707.94

Monthly High/Low

Arman Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538556
INE510P01018
12.0420305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.63
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 


BSE NSE
As on: Jan 29, 2026 11:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-01-26 101.00 107.89 92.30 94.90 46784 73 4703927.00 82566.37
28-01-26 97.00 104.98 95.01 101.00 20180 40 2027778.00 82344.68
27-01-26 104.90 104.90 95.75 97.59 41603 64 4173921.00 81857.48
23-01-26 109.00 109.00 94.05 105.61 2190 28 212549.00 81537.70
22-01-26 109.00 109.00 98.50 99.13 16762 36 1660790.00 82307.37
21-01-26 99.50 100.10 99.50 100.10 7640 7 762399.00 81909.63
20-01-26 96.65 100.00 91.11 99.57 37919 43 3770376.00 82180.47
19-01-26 109.80 109.80 99.00 99.50 35378 22 3520329.00 83246.18
16-01-26 91.06 108.80 91.06 100.17 26259 47 2618243.00 83570.35
14-01-26 108.00 108.00 100.00 100.00 19580 14 1961034.00 83382.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.