July, 06 2025 Sunday 17:00 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.79
108619.24
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.37
 


BSE NSE
As on: Jul 06, 2025 05:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
02-07-25 7480.00 7529.40 7417.00 7448.15 9782 3195 73163461.00 83409.69
01-07-25 7499.95 7583.30 7400.30 7494.20 122621 12801 917964176.00 83697.29
30-06-25 7354.90 7354.90 7201.50 7242.75 8227 1522 59640466.00 83606.46
27-06-25 7106.05 7324.80 7106.05 7305.95 23505 3975 170285642.00 84058.90
26-06-25 7043.05 7121.00 7019.15 7101.65 2794 965 19765702.00 83755.87
25-06-25 7006.00 7055.80 6998.25 7039.60 14078 2030 98860409.00 82755.51
24-06-25 7049.95 7070.30 6993.15 7004.00 6220 954 43834151.00 82055.11
23-06-25 7000.00 7045.40 6996.60 7004.35 7360 1260 51728992.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.