July, 01 2025 Tuesday 14:43 Hrs
Ifin-logo
  • SENSEX :   83,683.89

  • Commodity broking firm in India77.43( 0.09%) 01-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83683.05 76.59  (0.09) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83874.29 83572.51

Monthly High/Low

Amwill Health Care Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544353
INE0U2L01017
34.6005719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.6
145.81
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
0
 


BSE NSE
As on: Jul 01, 2025 02:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 81.00 83.49 72.01 72.89 558000 282 41849040.00 83606.46
27-06-25 76.78 82.80 72.60 81.18 446400 234 34785240.00 84058.90
26-06-25 77.65 77.65 74.25 75.48 46800 32 3549276.00 83755.87
25-06-25 70.00 79.75 69.30 77.72 356400 229 26472264.00 82755.51
24-06-25 71.00 71.40 69.12 70.98 20400 16 1428768.00 82055.11
23-06-25 67.01 74.00 66.55 71.54 88800 61 6250788.00 81896.79
20-06-25 66.60 69.01 66.60 68.96 130800 30 8958300.00 82408.17
19-06-25 68.79 69.01 66.00 66.53 192000 76 13069908.00 81361.87
18-06-25 70.80 70.80 67.81 68.11 180000 102 12345588.00 81444.66
17-06-25 72.83 72.98 68.00 70.74 145200 96 10117764.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.