June, 02 2025 Monday 01:50 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
395.3923313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.88
18847.95
EPS(TTM)
Face Value()
Div & Yield %
51.79
1
1.02
 


BSE NSE
As on: Jun 02, 2025 01:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1036.05 1055.95 1025.00 1029.80 125768 5998 130707645.00 81451.01
29-05-25 1057.10 1095.90 1048.25 1089.20 64612 3913 69245999.00 81633.02
28-05-25 1052.15 1064.05 1044.35 1057.05 30012 1659 31621039.00 81312.32
27-05-25 1050.00 1053.00 1035.05 1047.75 65803 3797 68722084.00 81551.63
26-05-25 1021.70 1062.70 1020.00 1050.00 68072 3144 71138672.00 82176.45
23-05-25 1009.75 1032.00 1008.20 1021.25 65803 3553 67218730.00 81721.08
22-05-25 1013.55 1026.60 1005.00 1014.30 62308 3631 63137996.00 80951.99
21-05-25 1001.35 1019.00 1001.35 1015.30 22740 1276 23012882.00 81596.63
20-05-25 1048.70 1048.70 1008.00 1012.50 69090 5224 70423982.00 81186.44
19-05-25 1053.50 1061.85 1030.50 1034.85 93029 5414 97284048.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.