July, 27 2024 Saturday 21:50 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
5.0283201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
475.31
1380.78
EPS(TTM)
Face Value()
Div & Yield %
0.48
5
0
 


BSE NSE
As on: Jul 27, 2024 09:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 226.50 237.40 225.00 228.15 17941 668 4155125.00 81332.72
25-07-24 231.00 234.00 222.70 226.50 26190 1002 5913083.00 80039.80
24-07-24 230.20 249.90 230.20 234.40 28218 961 6728317.00 80148.88
23-07-24 256.00 256.00 242.30 242.30 23694 1083 5780970.00 80429.04
22-07-24 250.00 260.15 247.15 255.05 22170 873 5581587.00 80502.08
19-07-24 235.45 260.15 235.45 260.15 50915 1214 12931197.00 80604.65
18-07-24 247.80 247.80 247.80 247.80 17327 590 4293630.00 81343.46
16-07-24 260.80 260.80 260.80 260.80 14439 530 3765691.00 80716.55
15-07-24 285.90 285.95 274.50 274.50 22154 782 6122373.00 80664.86
12-07-24 270.00 288.95 261.45 288.90 50514 1047 14433764.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.