July, 27 2024 Saturday 21:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-4.8316243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1111.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 27, 2024 09:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 27.81 28.50 26.25 28.15 2514415 1347 69323264.00 81332.72
25-07-24 24.50 27.45 23.35 27.00 1733225 1742 45656759.00 80039.80
24-07-24 26.79 26.96 25.50 26.12 288061 647 7575991.00 80148.88
23-07-24 26.72 27.50 25.50 25.96 132289 697 3480000.00 80429.04
22-07-24 27.08 27.08 26.30 26.72 50073 689 1338656.00 80502.08
19-07-24 27.01 27.98 26.40 27.09 81607 701 2195378.00 80604.65
18-07-24 27.20 28.50 26.62 26.92 61250 902 1654834.00 81343.46
16-07-24 29.09 29.10 27.00 27.76 146952 1212 4163634.00 80716.55
15-07-24 29.02 29.60 28.80 29.04 130054 1127 3785022.00 80664.86
12-07-24 31.49 32.88 27.70 28.90 778487 3269 23277651.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.