December, 07 2025 Sunday 03:54 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   85,712.37

  • Commodity broking firm in India447.05( 0.52%) 05-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 85712.37 447.05  (0.52) 05-Dec-2025
Previous Day Close
85265.32
Today's High/Low
High Low
  •  
  •  
85796.72 85078.12

Monthly High/Low

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.0626573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Dec 07, 2025 03:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-12-25 41.00 41.95 40.00 40.50 3671 73 150181.00 85712.37
04-12-25 39.02 41.30 39.00 40.61 9304 140 374194.00 85265.32
03-12-25 40.21 42.00 39.01 39.79 13074 245 521925.00 85106.81
02-12-25 42.30 42.60 40.50 41.61 10361 112 427899.00 85138.27
01-12-25 41.60 42.70 40.10 40.96 11036 164 453135.00 85641.90
28-11-25 45.44 45.44 41.52 42.45 4715 111 199115.00 85706.67
27-11-25 45.30 46.40 42.43 42.75 9632 131 418066.00 85720.38
26-11-25 41.17 43.40 40.99 42.21 14737 186 614064.00 85609.51
25-11-25 41.80 43.00 41.00 42.68 28896 271 1218452.00 84587.01
24-11-25 46.90 47.00 39.06 40.10 87731 741 3677790.00 84900.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.