December, 21 2024 Saturday 18:01 Hrs
Ifin-logo
  • SENSEX :   78,041.59

  • Top commodity trading and broking companies in India-1,176.46( -1.49%) 20-Dec-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78041.59 -1176.46  (-1.49) 20-Dec-2024
Previous Day Close
79218.05
Today's High/Low
High Low
  •  
  •  
79587.15 77874.59

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
136.1136415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
102.28
255393.23
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
0.51
 


BSE NSE
As on: Dec 21, 2024 06:01 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 1205.00 1215.45 1176.25 1182.30 231465 11213 276295514.00 78041.59
19-12-24 1180.00 1208.95 1180.00 1205.80 160554 7361 192880382.00 79218.05
18-12-24 1232.10 1238.15 1208.00 1210.05 118222 7798 143916031.00 80182.20
17-12-24 1239.45 1259.70 1229.15 1232.05 142357 3500 177688097.00 80684.45
16-12-24 1259.00 1262.00 1240.70 1242.85 98029 5916 122244890.00 81748.57
13-12-24 1243.95 1262.25 1230.00 1260.15 233573 9926 292232085.00 82133.12
12-12-24 1233.00 1268.15 1223.20 1244.15 192038 7378 240021708.00 81289.96
11-12-24 1252.75 1258.40 1230.95 1233.00 89067 4004 110619060.00 81526.14
10-12-24 1278.95 1278.95 1245.00 1248.60 73195 3479 91753464.00 81510.05
09-12-24 1259.95 1276.85 1248.60 1266.25 201654 8880 255069451.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.