June, 25 2025 Wednesday 20:36 Hrs
Ifin-logo
  • SENSEX :   82,755.51

  • Commodity broking firm in India700.40( 0.85%) 25-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82755.51 700.40  (0.85) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82815.91 82339.57

Monthly High/Low

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
103.75
300075.7
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.5
 


BSE NSE
As on: Jun 25, 2025 08:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 1402.85 1404.15 1385.60 1392.40 62862 2891 87621916.00 82755.51
24-06-25 1394.00 1418.85 1385.80 1389.15 312482 12537 439017447.00 82055.11
23-06-25 1329.40 1364.65 1329.40 1354.25 137874 5202 185996724.00 81896.79
20-06-25 1336.80 1356.25 1334.80 1350.10 47224 2906 63457595.00 82408.17
19-06-25 1370.00 1372.70 1331.90 1336.80 67718 3354 91102902.00 81361.87
18-06-25 1381.65 1394.55 1365.00 1372.35 61360 3349 84525941.00 81444.66
17-06-25 1400.40 1414.00 1384.70 1391.70 78650 2933 110138696.00 81583.30
16-06-25 1388.00 1411.15 1374.80 1400.40 370964 11539 519041077.00 81796.15
13-06-25 1402.00 1423.85 1396.70 1405.25 156602 6526 220525673.00 81118.60
12-06-25 1460.00 1469.80 1441.00 1444.35 110820 2831 160929063.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.