July, 10 2026 Friday 20:52 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: Jul 10, 2026 08:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-26 33.95 34.18 32.50 33.25 122451 421 4076482.00 77569.39
09-07-26 32.52 33.90 32.00 33.28 137710 591 4586459.00 76741.82
08-07-26 32.50 33.48 31.53 32.52 71098 404 2330409.00 76503.60
07-07-26 32.83 33.50 31.60 32.50 91436 399 2997370.00 78180.72
06-07-26 33.49 33.50 30.77 32.63 118758 523 3875119.00 78285.07
03-07-26 33.48 33.50 31.11 32.38 79942 363 2613890.00 77763.91
02-07-26 31.85 32.80 31.85 32.46 62271 361 2013873.00 77502.12
01-07-26 29.51 31.36 29.51 31.29 72694 406 2258286.00 76922.64
30-06-26 31.00 32.49 29.50 29.87 75562 385 2312268.00 76478.67
29-06-26 33.50 33.50 30.63 30.99 62199 400 1981632.00 76728.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.