July, 10 2026 Friday 19:24 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: Jul 10, 2026 07:24 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-07-26 38.00 38.70 37.19 38.36 284402 126 10879724.00 76741.82
08-07-26 39.99 39.99 36.76 37.92 114948 230 4384622.00 76503.60
07-07-26 39.99 39.99 37.72 38.61 14853 55 569273.00 78180.72
06-07-26 40.70 41.84 38.69 39.38 261574 268 10675217.00 78285.07
03-07-26 40.11 40.11 38.31 39.85 40546 68 1612843.00 77763.91
02-07-26 39.25 40.95 39.00 40.11 76432 126 3054137.00 77502.12
01-07-26 39.80 40.69 38.50 39.43 515388 571 20465757.00 76922.64
30-06-26 41.40 41.40 38.95 39.99 265039 302 10631304.00 76478.67
29-06-26 39.00 41.40 39.00 40.92 79773 199 3242562.00 76728.37
25-06-26 41.50 42.39 39.75 39.75 124854 229 5072165.00 77100.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.