March, 19 2026 Thursday 00:40 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,704.13

  • Commodity broking firm in India633.29( 0.83%) 18-Mar-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 76704.13 633.29  (0.83) 18-Mar-2026
Previous Day Close
76070.84
Today's High/Low
High Low
  •  
  •  
77000.22 76187.92

Monthly High/Low

Clinitech Laboratory Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544220
INE0QMR01015
38.6890992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.7
7.87
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 


BSE NSE
As on: Mar 19, 2026 12:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-03-26 36.00 36.05 36.00 36.05 3600 3 129660.00 76704.13
17-03-26 34.04 35.00 32.80 34.50 30000 23 1008228.00 76070.84
16-03-26 41.00 41.00 41.00 41.00 1200 1 49200.00 75502.85
13-03-26 42.00 42.00 41.50 41.50 3600 3 150600.00 74563.92
12-03-26 40.00 41.50 40.00 41.50 2400 2 97800.00 76034.42
11-03-26 38.16 42.00 38.16 40.00 13200 8 524064.00 76863.71
10-03-26 42.24 42.24 42.00 42.00 3600 3 151776.00 78205.98
09-03-26 35.35 35.35 35.20 35.20 7200 6 253632.00 77566.16
10-02-26 44.00 44.00 44.00 44.00 1200 1 52800.00 84273.92
09-02-26 41.00 47.15 41.00 47.15 2400 2 105780.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.