June, 30 2025 Monday 13:33 Hrs
  • SENSEX :   83,584.75

  • Top commodity trading and broking companies in India-474.15( -0.56%) 30-Jun-2025
top-arrow-market
Sensex 83580.84 -478.06  (-0.57) 30-Jun-2025
Previous Day Close
84058.9
Today's High/Low
High Low
  •  
  •  
84099.53 83545.89

Monthly High/Low

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.51
139599.6
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.34
 


BSE NSE
As on: Jun 30, 2025 01:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 2930.00 2959.95 2912.00 2938.40 21930 2282 64473784.00 84058.90
26-06-25 2944.85 2944.85 2896.40 2927.55 23398 3324 68201717.00 83755.87
25-06-25 2841.20 2923.50 2841.20 2917.05 40171 4467 116136224.00 82755.51
24-06-25 2782.25 2873.00 2782.25 2839.40 42904 4354 121967693.00 82055.11
23-06-25 2808.25 2809.10 2768.00 2780.55 9217 1135 25640636.00 81896.79
20-06-25 2789.00 2832.80 2757.00 2811.10 18691 1649 52467450.00 82408.17
19-06-25 2750.50 2816.90 2750.50 2777.80 36805 3233 102718787.00 81361.87
18-06-25 2799.60 2825.00 2765.90 2775.65 12730 1551 35698776.00 81444.66
17-06-25 2800.00 2803.10 2771.00 2775.10 32307 2930 89697995.00 81583.30
16-06-25 2721.60 2799.45 2720.45 2796.25 18111 2212 50293955.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.