June, 06 2025 Friday 17:20 Hrs
  • SENSEX :   82,188.99

  • Commodity broking firm in India746.95( 0.92%) 06-Jun-2025
top-arrow-market
Sensex 82188.99 746.95  (0.92) 06-Jun-2025
Previous Day Close
81442.04
Today's High/Low
High Low
  •  
  •  
82299.89 81140.11

Monthly High/Low

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.62
129081.17
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.37
 


BSE NSE
As on: Jun 06, 2025 05:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 2745.20 2762.00 2704.40 2717.00 18604 2995 50804316.00 81442.04
04-06-25 2742.30 2778.60 2742.30 2760.75 32866 2657 90553516.00 80998.25
03-06-25 2779.75 2779.75 2735.25 2741.65 18513 2316 51032909.00 80737.51
02-06-25 2800.10 2800.15 2723.55 2763.45 25006 3126 68803262.00 81373.75
30-05-25 2780.60 2820.00 2735.95 2781.20 9259 1738 25676667.00 81451.01
29-05-25 2806.60 2832.00 2792.00 2808.45 9149 1200 25745249.00 81633.02
28-05-25 2808.25 2811.80 2778.65 2800.95 18504 2800 51715035.00 81312.32
27-05-25 2797.35 2805.00 2747.60 2800.95 8204 1116 22818753.00 81551.63
26-05-25 2790.70 2813.20 2769.00 2775.15 34457 3448 95899641.00 82176.45
23-05-25 2810.40 2824.65 2776.55 2779.95 22612 2365 63134568.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.