June, 19 2025 Thursday 15:32 Hrs
Ifin-logo
  • SENSEX :   81,392.35

  • Top commodity trading and broking companies in India-52.31( -0.06%) 19-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81368.74 -75.92  (-0.09) 19-Jun-2025
Previous Day Close
81444.66
Today's High/Low
High Low
  •  
  •  
81583.94 81191.04

Monthly High/Low

Alivus Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543322
INE03Q201024
229.7492749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALIVUS
25.38
12326.68
EPS(TTM)
Face Value()
Div & Yield %
39.6
2
0.5
 


BSE NSE
As on: Jun 19, 2025 03:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-06-25 1002.55 1020.95 986.00 1005.20 4808 593 4817737.00 81444.66
17-06-25 1020.00 1028.10 1004.05 1015.40 3729 411 3773548.00 81583.30
16-06-25 1000.25 1032.15 1000.25 1018.85 2865 212 2897793.00 81796.15
13-06-25 1018.00 1040.00 1004.05 1013.10 4882 497 4976917.00 81118.60
12-06-25 1036.00 1074.30 1021.05 1029.75 3847 460 4042722.00 81691.98
11-06-25 999.40 1029.00 999.40 1023.50 6234 753 6340207.00 82515.14
10-06-25 1014.70 1015.90 1006.00 1008.10 1326 171 1340163.00 82391.72
09-06-25 1029.95 1029.95 1004.05 1014.65 2191 256 2224054.00 82445.21
06-06-25 1001.65 1019.00 1001.65 1005.90 6132 695 6184423.00 82188.99
05-06-25 1021.00 1030.90 1002.00 1012.30 8842 879 9007888.00 81442.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.