May, 06 2025 Tuesday 02:21 Hrs
Ifin-logo
  • SENSEX :   80,796.84

  • Commodity broking firm in India294.85( 0.37%) 05-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80796.84 294.85  (0.37) 05-May-2025
Previous Day Close
80501.99
Today's High/Low
High Low
  •  
  •  
81049.03 80657.71

Monthly High/Low

Alivus Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543322
INE03Q201024
207.1603168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALIVUS
30.2
13342.45
EPS(TTM)
Face Value()
Div & Yield %
36.05
2
2.07
 


BSE NSE
As on: May 06, 2025 02:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-05-25 1087.00 1098.15 1079.25 1087.00 3103 347 3375131.00 80796.84
02-05-25 1091.00 1110.65 1076.60 1088.85 1714 306 1878856.00 80501.99
30-04-25 1090.70 1110.90 1064.00 1097.60 1720 244 1885442.00 80242.24
29-04-25 1060.00 1111.30 1060.00 1089.75 3859 473 4227049.00 80288.38
28-04-25 1034.30 1057.30 1025.00 1049.65 1599 199 1665560.00 80218.37
25-04-25 1033.60 1042.50 997.40 1034.35 1565 249 1598054.00 79212.53
24-04-25 1023.00 1037.05 1015.45 1030.30 3637 258 3720255.00 79801.43
23-04-25 1018.00 1038.00 1018.00 1027.15 1717 187 1759410.00 80116.49
22-04-25 955.05 1036.00 955.05 1023.35 3121 317 3217648.00 79595.59
21-04-25 985.25 1028.80 985.00 1015.75 2127 162 2161910.00 79408.50
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.