May, 31 2025 Saturday 20:49 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Vandana Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532090
INE219M01021
1.0785156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
181.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: May 31, 2025 08:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 16.97 16.97 16.97 16.97 18447 24 313045.00 81451.01
29-05-25 16.64 16.64 16.64 16.64 98363 39 1636760.00 81633.02
28-05-25 16.32 16.32 16.32 16.32 11248 24 183567.00 81312.32
27-05-25 15.55 15.55 15.55 15.55 50527 50 785694.00 81551.63
26-05-25 14.81 14.81 14.81 14.81 31812 27 471135.00 82176.45
23-05-25 14.11 14.11 14.11 14.11 53732 43 758158.00 81721.08
22-05-25 13.27 13.44 13.04 13.44 52099 99 698054.00 80951.99
21-05-25 13.34 13.79 12.76 12.80 374129 206 4837939.00 81596.63
20-05-25 14.37 14.43 13.33 13.34 161121 206 2199861.00 81186.44
19-05-25 13.75 15.09 13.67 14.03 163603 264 2354713.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.