May, 10 2025 Saturday 20:23 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Vandana Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532090
INE219M01021
1.0744683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.89
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: May 10, 2025 08:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 15.88 16.25 15.88 15.88 952502 69 15467461.00 79454.47
08-05-25 15.94 16.20 15.94 16.20 40586 71 652400.00 80334.81
07-05-25 16.26 16.26 16.26 16.26 20340 29 330728.00 80746.78
06-05-25 16.64 16.64 16.32 16.59 250571 45 4093364.00 80641.07
05-05-25 16.67 16.68 16.65 16.65 40967 56 682450.00 80796.84
02-05-25 16.32 16.65 16.32 16.65 69730 74 1148822.00 80501.99
30-04-25 16.33 16.33 16.33 16.33 23710 47 387184.00 80242.24
29-04-25 16.66 16.66 16.66 16.66 46532 53 775223.00 80288.38
28-04-25 17.50 17.68 17.00 17.00 66439 115 1161798.00 80218.37
25-04-25 17.34 17.34 17.24 17.34 129658 94 2245261.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.