June, 26 2025 Thursday 12:14 Hrs
  • SENSEX :   83,125.04

  • Commodity broking firm in India369.53( 0.45%) 26-Jun-2025
top-arrow-market
Sensex 83119.21 363.70  (0.44) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83380.98 82816.26

Monthly High/Low

Zinka Logistics Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544288
INE0UIZ01018
69.2105937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKBUCK
23.52
7819.81
EPS(TTM)
Face Value()
Div & Yield %
18.61
1
0
 


BSE NSE
As on: Jun 26, 2025 12:14 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 440.25 440.25 436.45 437.80 6120 542 2682739.00 82755.51
24-06-25 440.00 447.40 433.80 438.05 12438 1090 5483177.00 82055.11
23-06-25 430.80 438.55 426.65 435.15 20731 1032 8947676.00 81896.79
20-06-25 434.10 436.00 429.95 430.30 3914 391 1692911.00 82408.17
19-06-25 420.50 438.70 420.50 434.10 25330 1486 10906518.00 81361.87
18-06-25 442.00 442.00 423.75 427.70 33130 1797 14257969.00 81444.66
17-06-25 450.90 456.15 438.15 440.35 23527 917 10521313.00 81583.30
16-06-25 441.00 449.50 432.50 443.05 44444 1795 19543578.00 81796.15
13-06-25 450.05 453.00 443.40 445.10 11209 714 5015115.00 81118.60
12-06-25 464.60 467.00 448.45 450.35 17189 1349 7883468.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.