June, 06 2025 Friday 06:17 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Zinka Logistics Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544288
INE0UIZ01018
69.2105937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKBUCK
23.4
7777.83
EPS(TTM)
Face Value()
Div & Yield %
18.61
1
0
 


BSE NSE
As on: Jun 06, 2025 06:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 443.00 447.30 433.10 435.45 15199 656 6721232.00 81442.04
04-06-25 445.55 457.15 437.15 441.20 44077 2036 19756798.00 80998.25
03-06-25 422.20 451.35 420.00 443.75 5969588 21571 2518809922.00 80737.51
02-06-25 440.35 440.55 432.00 437.50 32645 1115 14254460.00 81373.75
30-05-25 438.25 449.60 431.00 440.20 19675 873 8660528.00 81451.01
29-05-25 461.85 461.85 435.00 438.25 17578 1066 7838017.00 81633.02
28-05-25 499.90 499.90 440.00 446.95 20894 1242 9670745.00 81312.32
27-05-25 472.00 476.25 453.00 457.45 18165 1033 8396451.00 81551.63
26-05-25 448.40 472.30 448.40 464.70 10304 871 4772538.00 82176.45
23-05-25 458.65 473.00 450.20 452.15 4074 318 1877673.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.