May, 29 2025 Thursday 18:49 Hrs
  • SENSEX :   81,633.02

  • Commodity broking firm in India320.70( 0.39%) 29-May-2025
top-arrow-market
Sensex 81633.02 320.70  (0.39) 29-May-2025
Previous Day Close
81312.32
Today's High/Low
High Low
  •  
  •  
81816.89 81106.98

Monthly High/Low

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
184.5644892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.43
1714.16
EPS(TTM)
Face Value()
Div & Yield %
29.16
10
0.11
 


BSE NSE
As on: May 29, 2025 06:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-05-25 1609.95 1613.75 1550.00 1587.10 10011 1076 15855334.00 81312.32
27-05-25 1605.00 1614.80 1560.00 1592.40 22355 1761 35623137.00 81551.63
26-05-25 1489.00 1630.00 1487.10 1584.20 61842 4263 98053981.00 82176.45
23-05-25 1489.00 1528.00 1434.00 1487.10 20710 1610 30914526.00 81721.08
22-05-25 1488.00 1490.00 1451.05 1467.40 19236 1575 28256450.00 80951.99
21-05-25 1480.05 1567.00 1475.00 1498.65 20753 1463 31258047.00 81596.63
20-05-25 1588.00 1588.00 1459.95 1498.05 35503 2395 53316176.00 81186.44
19-05-25 1628.00 1638.00 1550.00 1563.55 36249 2855 57395259.00 82059.42
16-05-25 1542.00 1674.95 1410.00 1621.30 95695 5427 150943498.00 82330.59
15-05-25 1462.00 1548.00 1462.00 1529.05 56339 3402 85797003.00 82530.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.