August, 04 2026 Tuesday 23:50 Hrs
Last update 11-9-2025
  • SENSEX :   78,428.95

  • Top commodity trading and broking companies in India-210.08( -0.27%) 04-Aug-2026
Negative
Sensex 78428.95 -210.08  (-0.27) 04-Aug-2026
Previous Day Close 78639.03
Today's High/Low
High Low
  •  
  •  
79143.15 78211.87

Monthly High/Low

Starbeam Ventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.1736453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.25
86.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 


BSE NSE
As on: Aug 04, 2026 11:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-08-26 1.33 1.33 1.33 1.33 2842 13 3779.00 78639.03
27-07-26 1.39 1.39 1.39 1.39 2557 11 3554.00 76835.78
20-07-26 1.46 1.46 1.46 1.46 222 2 324.00 77708.52
13-07-26 1.53 1.53 1.53 1.53 674 5 1031.00 77616.40
06-07-26 1.61 1.61 1.61 1.61 5948 10 9576.00 78285.07
29-06-26 1.69 1.69 1.69 1.69 3458 7 5844.00 76728.37
22-06-26 1.77 1.77 1.77 1.77 20817 14 36846.00 77094.07
15-06-26 1.86 1.86 1.86 1.86 7121 13 13245.00 76264.33
08-06-26 1.95 1.95 1.95 1.95 28348 23 55278.00 73524.26
01-06-26 2.05 2.05 2.05 2.05 3813 22 7816.00 74267.34
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.