April, 06 2026 Monday 02:17 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Vashu Bhagnani Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532011
INE147C01017
20.5152963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
308.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 06, 2026 02:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 49.00 53.64 48.00 48.27 1875191 133 90044347.00 73319.55
01-04-26 49.70 52.76 47.00 49.84 6624 61 325577.00 73134.32
30-03-26 53.30 55.00 47.97 47.97 9530 105 468023.00 71947.55
27-03-26 54.80 57.00 52.40 53.30 6137 53 330110.00 73583.22
25-03-26 52.82 55.15 51.50 54.08 3311 48 177098.00 75273.45
24-03-26 49.97 51.60 49.00 51.40 13677 30 677317.00 74068.45
23-03-26 50.24 52.45 49.00 49.97 28615 45 1465656.00 72696.39
20-03-26 51.25 56.00 51.25 51.86 52044 381 2789500.00 74532.96
19-03-26 53.33 54.40 50.81 51.72 55118 516 2931814.00 74207.24
18-03-26 51.07 55.70 50.00 53.07 65219 430 3428767.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.