April, 09 2026 Thursday 16:21 Hrs
Last update 11-9-2025
  • SENSEX :   76,631.65

  • Top commodity trading and broking companies in India-931.25( -1.20%) 09-Apr-2026
top-arrow-market
Sensex 76631.65 -931.25  (-1.20) 09-Apr-2026
Previous Day Close
77562.9
Today's High/Low
High Low
  •  
  •  
77429.33 76347.9

Monthly High/Low

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
101.1556401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
18.21
956.27
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
0.62
 


BSE NSE
As on: Apr 09, 2026 04:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-04-26 225.05 252.00 222.10 242.40 93161 2369 22207415.00 77562.90
07-04-26 176.75 210.00 175.00 210.00 34066 681 6864000.00 74616.58
06-04-26 158.50 176.00 158.50 175.00 5893 470 1010653.00 74106.85
02-04-26 165.35 178.25 165.35 173.00 8349 435 1445021.00 73319.55
01-04-26 174.85 175.00 161.60 171.25 9620 419 1614450.00 73134.32
30-03-26 162.05 180.80 154.65 156.15 65310 1371 11019423.00 71947.55
27-03-26 160.75 175.90 159.00 173.00 78216 1773 13353739.00 73583.22
25-03-26 141.90 163.10 141.90 156.05 52623 1161 8333155.00 75273.45
24-03-26 136.95 138.70 133.20 135.95 12594 290 1716897.00 74068.45
23-03-26 143.05 143.05 131.65 132.40 13504 356 1826272.00 72696.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.