March, 18 2026 Wednesday 15:47 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,704.13

  • Commodity broking firm in India633.29( 0.83%) 18-Mar-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 76704.13 633.29  (0.83) 18-Mar-2026
Previous Day Close
76070.84
Today's High/Low
High Low
  •  
  •  
77000.22 76187.92

Monthly High/Low

Kashyap Tele-Medicines Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531960
INE108B01029
0.1157747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Mar 18, 2026 03:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-03-26 4.32 4.54 4.20 4.53 2759 12 11803.00 76070.84
16-03-26 4.33 4.55 4.33 4.41 5505 14 24228.00 75502.85
13-03-26 4.66 5.01 4.55 4.55 11726 15 54518.00 74563.92
12-03-26 4.48 4.79 4.35 4.78 12570 43 56708.00 76034.42
11-03-26 4.57 4.57 4.57 4.57 14532 10 66411.00 76863.71
09-03-26 4.81 4.81 4.81 4.81 5447 2 26200.00 77566.16
02-03-26 5.10 5.10 5.06 5.06 61 3 308.00 80238.85
23-02-26 5.32 5.32 5.32 5.32 1000 7 5320.00 83294.66
16-02-26 5.60 5.60 5.60 5.60 16508 10 92444.00 83277.15
09-02-26 5.89 5.89 5.89 5.89 6509 4 38338.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.