April, 20 2026 Monday 00:51 Hrs
Last update 11-9-2025
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026
top-arrow-market
Sensex 78493.54 504.86  (0.65) 17-Apr-2026
Previous Day Close
77988.68
Today's High/Low
High Low
  •  
  •  
78553.45 77726.23

Monthly High/Low

Vinny Overseas Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
543670
INE01KI01027
1.7714167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINNY
40
55.83
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 


BSE NSE
As on: Apr 20, 2026 12:51 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-26 1.18 1.23 1.15 1.20 141657 92 168782.00 78493.54
16-04-26 1.24 1.24 1.16 1.22 21473 53 25670.00 77988.68
15-04-26 1.24 1.24 1.20 1.21 42466 32 51207.00 78111.24
13-04-26 1.24 1.32 1.14 1.17 99603 86 122643.00 76847.57
10-04-26 1.20 1.23 1.18 1.23 17156 38 20731.00 77550.25
09-04-26 1.20 1.20 1.11 1.15 70305 71 81009.00 76631.65
08-04-26 1.12 1.23 1.12 1.18 108238 119 128712.00 77562.90
07-04-26 1.08 1.15 1.06 1.11 152120 81 170539.00 74616.58
06-04-26 1.01 1.10 1.01 1.07 177585 74 189778.00 74106.85
02-04-26 1.05 1.05 1.00 1.03 42151 44 42988.00 73319.55
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.