April, 09 2026 Thursday 18:33 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,631.65

  • Top commodity trading and broking companies in India-931.25( -1.20%) 09-Apr-2026
Trade Online
top-arrow-market
Sensex 76631.65 -931.25  (-1.20) 09-Apr-2026
Previous Day Close
77562.9
Today's High/Low
High Low
  •  
  •  
77429.33 76347.9

Monthly High/Low

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
39.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Apr 09, 2026 06:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-04-26 0.51 0.52 0.49 0.50 547074 154 276268.00 77562.90
07-04-26 0.51 0.55 0.48 0.48 2328549 235 1177899.00 74616.58
06-04-26 0.46 0.53 0.45 0.51 1447628 281 728172.00 74106.85
02-04-26 0.39 0.47 0.39 0.46 1161103 164 496209.00 73319.55
01-04-26 0.40 0.42 0.39 0.40 354944 67 144014.00 73134.32
30-03-26 0.38 0.40 0.38 0.38 1061230 121 419100.00 71947.55
27-03-26 0.38 0.40 0.38 0.38 874306 144 338810.00 73583.22
25-03-26 0.40 0.41 0.39 0.40 663844 121 265102.00 75273.45
24-03-26 0.41 0.41 0.39 0.40 59827 52 23484.00 74068.45
23-03-26 0.41 0.41 0.39 0.40 266127 48 106458.00 72696.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.